24H 最高$2.88
24H 最低$2.68
今日开盘$2.831
24H 成交量$7.71万
流通市值$5,869.55万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TUTTUTORIAL
|
$0.01568 | $0.01722 | $0.0156 | $122.23万 | $1,623.67万 | -4.45% |
| 486 |
API3API3
|
$0.213 | $0.2301 | $0.2118 | $21.63万 | $3,744.67万 | -5.54% |
| 27 |
INITInitia
|
$0.1282 | $0.158 | $0.11046 | $2,097.65万 | $2,199.45万 | -16.82% |
| 228 |
KAVAKava
|
$0.06852 | $0.06882 | $0.06752 | $74.95万 | $7,444.73万 | 0.59% |
| 257 |
CHZChiliz
|
$0.01051 | $0.01109 | $0.01038 | $62.84万 | $1.17亿 | -4.02% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 202 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00954 | $0.00889 | $85.55万 | $883.88万 | -0.22% |
| 603 |
FTTFTX Token
|
$0.2129 | $0.2227 | $0.212 | $13.22万 | $2,967.74万 | -2.56% |
| 674 |
QTUM量子链
|
$0.666 | $0.706 | $0.662 | $5.17万 | $7,043.24万 | -4.04% |
| 15 |
DOGE狗币
|
$0.06478 | $0.06957 | $0.06456 | $4,458.66万 | $118.77亿 | -5.00% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.94万 | — | 1.69% |
| 143 |
ZKzkSync
|
$0.00898 | $0.00945 | $0.00884 | $128.46万 | $3,427.04万 | -3.23% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 592 |
DOLODolomite
|
$0.02038 | $0.02113 | $0.02007 | $14.37万 | $757.68万 | -2.02% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 207 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $85.01万 | $1,053.92万 | 8.93% |
| 17 |
XAUTTether Gold
|
$3859.75 | $4,004.48 | $3,850.48 | $3,992.73万 | $9.85亿 | -3.61% |
| 400 |
LUNATerra
|
$0.0346 | $0.037 | $0.0339 | $32.19万 | $2,618.86万 | -5.21% |
| 405 |
YFIyearn.finance
|
$1830 | $1,952.00 | $1,821.00 | $31.44万 | $6,564.06万 | -4.84% |