24H 最高$0.06725
24H 最低$0.06363
今日开盘$0.06657
24H 成交量$636.81万
流通市值$29.70亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TUTTUTORIAL
|
$0.01564 | $0.01722 | $0.0156 | $122.71万 | $1,623.67万 | -5.16% |
| 485 |
API3API3
|
$0.2129 | $0.2301 | $0.2118 | $21.69万 | $3,744.67万 | -5.29% |
| 27 |
INITInitia
|
$0.12675 | $0.158 | $0.11046 | $2,107.92万 | $2,199.45万 | -19.27% |
| 228 |
KAVAKava
|
$0.06846 | $0.06882 | $0.06752 | $74.85万 | $7,444.73万 | 0.43% |
| 258 |
CHZChiliz
|
$0.01048 | $0.01109 | $0.01038 | $62.54万 | $1.17亿 | -4.47% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 203 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00954 | $0.00889 | $85.70万 | $883.88万 | -1.62% |
| 603 |
FTTFTX Token
|
$0.2132 | $0.2227 | $0.212 | $12.99万 | $2,967.74万 | -2.25% |
| 674 |
QTUM量子链
|
$0.668 | $0.706 | $0.662 | $5.15万 | $7,043.24万 | -4.02% |
| 15 |
DOGE狗币
|
$0.06465 | $0.06957 | $0.06456 | $4,457.00万 | $118.77亿 | -5.36% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $3.01万 | — | 2.43% |
| 145 |
ZKzkSync
|
$0.00895 | $0.00945 | $0.00884 | $128.45万 | $3,427.04万 | -3.76% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 592 |
DOLODolomite
|
$0.02036 | $0.02113 | $0.02007 | $14.32万 | $757.68万 | -2.49% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 207 |
MBLMovieBloc
|
$0.000621 | $0.000673 | $0.000554 | $84.72万 | $1,053.92万 | 8.57% |
| 17 |
XAUTTether Gold
|
$3852.63 | $4,008.09 | $3,850.48 | $3,958.62万 | $9.85亿 | -3.88% |
| 401 |
LUNATerra
|
$0.0344 | $0.037 | $0.0339 | $32.14万 | $2,618.86万 | -6.01% |
| 407 |
YFIyearn.finance
|
$1833 | $1,952.00 | $1,821.00 | $31.42万 | $6,564.06万 | -4.88% |